銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.655	182.65	182.66	-0.725	-0.40 %	23,409,506	23:41:57
AMD	Advanced Micro Devices	155.95	155.95	155.96	5.35	3.55 %	15,692,019	23:42:05
AMZN	Amazon.com	186.2068	186.19	186.21	-0.0032	0.00 %	10,232,317	23:42:05
AXP	American Express	232.28	0.00	0.00	1.51	0.65 %	447,403	23:42:04
BA	Boeing	181.7499	0.00	0.00	1.96	1.09 %	1,229,700	23:42:02
BABA	Alibaba	81.21	0.00	0.00	-0.12	-0.15 %	4,993,328	23:42:05
BAC	Bank of America	37.61	0.00	0.00	0.36	0.97 %	6,423,811	23:42:05
COIN	Coinbase Global	233.56	233.35	233.56	10.31	4.62 %	3,793,182	23:42:05
CRM	Salesforce	275.80	0.00	0.00	2.14	0.78 %	560,106	23:42:01
DIS	Walt Disney	115.905	0.00	0.00	2.25	1.98 %	3,931,189	23:42:05
DOW	Dow	57.115	0.00	0.00	0.075	0.13 %	924,066	23:41:58
GOOGL	Alphabet	166.73	166.72	166.73	-0.51	-0.30 %	5,964,355	23:42:05
GS	Goldman Sachs	443.40	0.00	0.00	5.22	1.19 %	439,023	23:42:04
HD	Home Depot	343.585	0.00	0.00	0.735	0.21 %	561,477	23:42:05
IBM	International Business M...	166.98	0.00	0.00	1.27	0.77 %	505,861	23:42:04
INTC	Intel	31.085	31.08	31.09	0.185	0.60 %	7,688,169	23:41:57
IWM	iShares Russell 2000	204.71	0.00	0.00	2.81	1.39 %	6,338,306	23:42:05
JNJ	Johnson and Johnson	149.01	0.00	0.00	-0.26	-0.17 %	985,968	23:42:03
JPM	JP Morgan Chase	190.73	0.00	0.00	0.22	0.12 %	1,362,185	23:42:02
KO	Coca Cola	62.0373	0.00	0.00	-0.1327	-0.21 %	1,470,713	23:42:02
MCD	McDonalds	271.54	0.00	0.00	1.22	0.45 %	506,013	23:41:42
META	Meta Platforms	456.4349	456.36	456.51	4.47	0.99 %	3,359,314	23:42:04
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	1,589,165	23:42:05
MSFT	Microsoft	408.23	408.20	408.25	1.57	0.39 %	3,854,425	23:42:04
MU	Micron Technology	120.085	120.07	120.10	5.39	4.69 %	8,752,738	23:42:05
NKE	Nike	93.00	0.00	0.00	0.85	0.92 %	1,237,396	23:42:00
ORCL	Oracle	116.51	0.00	0.00	0.71	0.61 %	1,422,327	23:42:02
PYPL	PayPal	65.56	65.55	65.56	-0.14	-0.21 %	3,386,834	23:42:05
QCOM	QUALCOMM	181.325	181.30	181.34	1.69	0.94 %	1,262,188	23:42:05
QQQ	Invesco QQQ Trust Series 1	438.13	438.12	438.13	2.65	0.61 %	7,543,285	23:42:05
SOXL	Direxion Daily Semicondu...	40.735	0.00	0.00	1.77	4.53 %	18,533,818	23:42:05
SPY	SPDR S&P 500	514.5799	0.00	0.00	3.29	0.64 %	11,436,216	23:41:57
TRV	The Travelers Companies	216.19	0.00	0.00	2.34	1.09 %	59,395	23:40:42
TSLA	Tesla	185.1401	185.15	185.18	3.95	2.18 %	30,329,790	23:42:04
V	Visa	270.68	0.00	0.00	2.19	0.82 %	836,806	23:42:01
VZ	Verizon Communications	39.195	0.00	0.00	0.305	0.78 %	1,836,244	23:41:59
WBA	Walgreens Boots Alliance	17.455	17.45	17.46	-0.355	-1.99 %	1,974,492	23:41:50
XOM	Exxon Mobil	117.79	0.00	0.00	1.79	1.54 %	4,827,369	23:42:05